Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 41.04 41.04 40.64 40.69 80.51 Thousand
11 Jul, 2018 40.64 41.04 40.29 41.04 62 Thousand
10 Jul, 2018 41.88 42.32 40.64 40.74 131.48 Thousand
09 Jul, 2018 42.03 42.72 41.93 42.13 88.82 Thousand
06 Jul, 2018 45.4 45.6 41.88 41.88 194.95 Thousand
05 Jul, 2018 48.57 48.57 45.6 45.6 56.65 Thousand
04 Jul, 2018 45.89 46.19 45.3 45.6 66.99 Thousand
03 Jul, 2018 46.09 46.29 45.94 46.09 67.6 Thousand
02 Jul, 2018 46.79 46.79 46.14 46.49 35.86 Thousand
29 Jun, 2018 46.44 46.59 46.44 46.49 11.82 Thousand