Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 42.82 42.82 42.82 42.82 1069.00
05 Sep, 2018 42.82 43.61 42.82 43.61 4543.00
04 Sep, 2018 42.82 43.12 42.82 42.97 16.03 Thousand
03 Sep, 2018 43.32 43.32 43.12 43.22 24.69 Thousand
31 Aug, 2018 43.12 43.22 43.07 43.12 5345.00
30 Aug, 2018 42.82 43.32 42.82 43.12 6542.00
29 Aug, 2018 43.12 43.12 42.72 42.72 12.82 Thousand
28 Aug, 2018 43.22 43.61 43.22 43.22 11.76 Thousand
27 Aug, 2018 43.12 43.22 43.07 43.22 9721.00
24 Aug, 2018 43.32 43.32 42.82 43.22 24.58 Thousand