Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 41.68 41.68 40.84 40.84 56.65 Thousand
04 Oct, 2018 43.37 43.37 42.52 42.52 8552.00
03 Oct, 2018 42.42 43.56 42.42 43.32 3367.00
02 Oct, 2018 42.47 42.47 42.42 42.42 10.69 Thousand
01 Oct, 2018 42.67 42.82 42.52 42.52 17.1 Thousand
28 Sep, 2018 43.02 43.02 42.62 43.02 41.69 Thousand
27 Sep, 2018 42.92 42.92 42.92 42.92 2138.00
26 Sep, 2018 43.51 43.51 42.92 42.92 7483.00
25 Sep, 2018 42.67 42.67 42.62 42.62 16.13 Thousand
21 Sep, 2018 42.62 42.62 42.62 42.62 -