Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 39.65 39.65 39.65 39.65 -
19 Oct, 2018 39.75 39.75 39.55 39.65 6414.00
18 Oct, 2018 39.95 39.95 39.85 39.95 4276.00
17 Oct, 2018 39.95 40.14 39.95 40.14 17.17 Thousand
16 Oct, 2018 39.75 39.85 39.75 39.85 8608.00
15 Oct, 2018 39.65 39.75 39.65 39.65 11.75 Thousand
12 Oct, 2018 39.45 40.24 39.45 39.55 20.31 Thousand
11 Oct, 2018 40.14 40.14 39.0 39.45 131.48 Thousand
09 Oct, 2018 41.88 42.47 41.88 42.47 11.76 Thousand
08 Oct, 2018 44.55 44.55 41.09 42.13 19.25 Thousand