Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 43.22 43.41 43.22 43.32 6574.00
22 Aug, 2018 43.17 43.17 43.12 43.12 11.81 Thousand
21 Aug, 2018 43.12 43.76 41.63 43.76 18.17 Thousand
20 Aug, 2018 43.66 43.81 43.61 43.61 13.89 Thousand
17 Aug, 2018 43.61 43.81 43.61 43.61 21.38 Thousand
16 Aug, 2018 43.32 43.32 43.12 43.12 14 Thousand
15 Aug, 2018 42.42 43.22 42.42 43.12 38.58 Thousand
14 Aug, 2018 43.51 43.51 42.42 42.67 19.24 Thousand
13 Aug, 2018 44.11 44.11 42.72 42.82 72.9 Thousand
10 Aug, 2018 43.81 44.11 43.81 44.11 28.31 Thousand