Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 40.59 40.59 40.59 40.59 -
28 Dec, 2018 40.24 40.59 40.09 40.59 10.69 Thousand
27 Dec, 2018 40.14 40.24 40.14 40.24 10.69 Thousand
26 Dec, 2018 40.29 40.29 40.24 40.24 2138.00
25 Dec, 2018 40.64 40.64 39.95 40.24 24.65 Thousand
24 Dec, 2018 40.64 40.84 40.54 40.79 8616.00
21 Dec, 2018 40.64 40.64 40.64 40.64 4276.00
20 Dec, 2018 40.64 40.64 40.34 40.59 115.45 Thousand
19 Dec, 2018 40.64 40.89 40.49 40.64 70.55 Thousand
18 Dec, 2018 40.14 40.49 40.14 40.49 42.76 Thousand