Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 40.34 40.49 40.04 40.14 101.62 Thousand
30 Nov, 2018 40.14 40.34 39.95 40.24 46.09 Thousand
29 Nov, 2018 40.24 40.64 40.14 40.14 69.14 Thousand
28 Nov, 2018 39.55 40.34 39.45 40.14 70.66 Thousand
27 Nov, 2018 39.75 39.75 39.45 39.55 24.58 Thousand
26 Nov, 2018 38.86 39.75 38.86 39.75 19.24 Thousand
23 Nov, 2018 39.0 40.24 38.71 38.86 39.66 Thousand
22 Nov, 2018 39.35 39.35 39.05 39.05 52.38 Thousand
21 Nov, 2018 39.65 39.65 39.25 39.35 28.86 Thousand
20 Nov, 2018 39.55 40.04 39.55 39.75 19.54 Thousand