Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 42.13 42.62 41.93 42.13 35.49 Thousand
29 Jan, 2019 40.84 42.13 40.84 42.13 40.62 Thousand
28 Jan, 2019 41.04 41.63 40.94 40.94 24.58 Thousand
25 Jan, 2019 40.99 41.14 40.99 40.99 12.95 Thousand
24 Jan, 2019 40.94 41.14 40.94 41.14 10.94 Thousand
23 Jan, 2019 42.13 42.13 40.79 40.84 11.75 Thousand
22 Jan, 2019 41.18 41.18 40.89 40.89 26.91 Thousand
21 Jan, 2019 41.18 41.38 41.18 41.18 12.09 Thousand
18 Jan, 2019 41.18 41.18 40.94 41.18 8552.00
17 Jan, 2019 41.18 41.18 40.69 41.18 14.96 Thousand