Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 52.63 54.12 52.43 53.53 382.75 Thousand
19 Jul, 2019 51.94 53.43 51.94 52.73 193.18 Thousand
18 Jul, 2019 52.73 52.93 51.94 52.04 152.87 Thousand
17 Jul, 2019 53.43 53.72 52.43 52.73 187.71 Thousand
16 Jul, 2019 53.72 53.92 53.33 53.33 168.92 Thousand
15 Jul, 2019 53.72 53.92 53.53 53.62 109.32 Thousand
12 Jul, 2019 53.53 54.02 53.53 53.53 264.1 Thousand
11 Jul, 2019 54.52 54.71 53.53 53.53 299.58 Thousand
10 Jul, 2019 55.41 55.41 54.71 54.71 187.07 Thousand
09 Jul, 2019 54.81 56.0 54.62 55.31 264.04 Thousand