Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 54.52 55.11 53.92 54.71 709.83 Thousand
05 Jul, 2019 57.19 58.68 56.9 58.18 1.13 Million
04 Jul, 2019 56.1 57.19 56.1 57.19 916.15 Thousand
03 Jul, 2019 56.5 56.6 56.0 56.1 191.35 Thousand
02 Jul, 2019 56.8 56.8 55.9 56.3 254.53 Thousand
01 Jul, 2019 56.6 56.9 56.3 56.4 133.48 Thousand
28 Jun, 2019 56.4 56.4 56.0 56.2 119.99 Thousand
27 Jun, 2019 56.3 56.5 56.2 56.2 87.03 Thousand
26 Jun, 2019 56.6 56.6 56.1 56.3 126.14 Thousand
25 Jun, 2019 56.6 56.99 56.1 56.5 131.62 Thousand