Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 48.57 48.57 47.97 47.97 99.41 Thousand
19 Aug, 2019 48.32 48.62 47.97 48.27 185.1 Thousand
16 Aug, 2019 47.08 48.12 47.08 47.78 131.48 Thousand
15 Aug, 2019 47.08 47.33 46.74 46.79 121.12 Thousand
14 Aug, 2019 48.77 48.77 47.28 47.33 149.96 Thousand
13 Aug, 2019 49.86 50.25 48.27 48.27 449.27 Thousand
12 Aug, 2019 51.25 51.64 51.25 51.44 44.89 Thousand
08 Aug, 2019 51.54 51.94 51.25 51.25 60 Thousand
07 Aug, 2019 51.44 51.64 51.34 51.54 43.82 Thousand
06 Aug, 2019 49.36 51.94 49.36 51.34 206.32 Thousand