Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 48.42 48.52 47.97 48.02 69.48 Thousand
02 Sep, 2019 48.57 48.67 48.27 48.57 56.64 Thousand
30 Aug, 2019 48.57 48.77 48.57 48.57 69.48 Thousand
29 Aug, 2019 48.57 49.02 48.52 48.57 52.38 Thousand
28 Aug, 2019 48.97 49.16 48.57 48.67 83.51 Thousand
27 Aug, 2019 49.56 49.56 48.87 48.97 37.41 Thousand
26 Aug, 2019 48.52 48.67 48.47 48.67 65.21 Thousand
23 Aug, 2019 48.92 49.11 48.87 49.06 17.1 Thousand
22 Aug, 2019 48.52 49.46 48.52 48.87 66.38 Thousand
21 Aug, 2019 48.12 49.02 48.02 48.87 257.63 Thousand