Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 52.53 54.32 52.04 53.82 180.66 Thousand
17 Jun, 2020 52.93 53.03 51.94 52.53 90.86 Thousand
16 Jun, 2020 51.54 54.22 51.54 52.93 191.35 Thousand
15 Jun, 2020 50.85 51.64 50.25 51.54 129.35 Thousand
12 Jun, 2020 50.16 50.75 48.57 50.75 169.97 Thousand
11 Jun, 2020 53.82 53.82 51.64 51.64 388.05 Thousand
10 Jun, 2020 54.52 54.91 53.72 53.82 252.28 Thousand
09 Jun, 2020 54.42 55.81 53.82 54.81 322.84 Thousand
08 Jun, 2020 57.59 58.08 54.62 54.71 671.34 Thousand
05 Jun, 2020 59.47 59.47 57.49 57.59 797.49 Thousand