Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 59.57 60.46 58.38 59.27 1.19 Million
03 Jun, 2020 57.89 59.37 56.4 59.27 2.56 Million
02 Jun, 2020 50.55 55.01 50.55 55.01 1.23 Million
01 Jun, 2020 48.92 50.06 48.82 50.06 222.35 Thousand
29 May, 2020 48.07 49.16 47.88 48.92 29.93 Thousand
28 May, 2020 48.57 48.92 48.27 48.67 83.38 Thousand
27 May, 2020 48.77 48.77 48.07 48.07 40.62 Thousand
26 May, 2020 48.02 49.36 48.02 48.42 113.31 Thousand
25 May, 2020 47.08 47.53 46.14 47.38 40.62 Thousand
22 May, 2020 46.39 46.74 46.39 46.74 21.38 Thousand