Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 55.71 55.71 52.24 52.24 499.23 Thousand
17 Jul, 2020 59.67 59.87 55.51 55.81 445.78 Thousand
16 Jul, 2020 58.98 59.97 58.98 59.37 203.11 Thousand
15 Jul, 2020 60.86 60.96 58.28 58.48 322.84 Thousand
14 Jul, 2020 60.36 60.56 58.98 58.98 318.56 Thousand
13 Jul, 2020 60.96 61.95 60.27 60.27 332.46 Thousand
10 Jul, 2020 61.55 61.55 56.5 60.27 863.77 Thousand
09 Jul, 2020 65.42 65.42 61.65 62.05 1.25 Million
08 Jul, 2020 69.38 69.38 64.33 65.02 3.48 Million
07 Jul, 2020 69.38 70.87 63.44 69.88 2.54 Million