Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 60.66 60.66 59.67 60.27 125.07 Thousand
14 Oct, 2020 60.17 61.65 59.67 60.36 466.09 Thousand
13 Oct, 2020 59.18 60.17 58.58 59.47 165.69 Thousand
12 Oct, 2020 58.58 59.87 58.58 59.18 207.39 Thousand
08 Oct, 2020 58.48 58.78 58.08 58.18 72.69 Thousand
07 Oct, 2020 58.38 59.08 57.99 58.48 85.52 Thousand
06 Oct, 2020 58.58 58.98 58.28 58.38 53.45 Thousand
05 Oct, 2020 58.08 58.38 57.89 58.18 35.27 Thousand
30 Sep, 2020 57.59 58.48 57.59 58.48 141.11 Thousand
29 Sep, 2020 57.09 58.38 57.09 57.99 85.52 Thousand