Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 56.0 58.58 56.0 58.28 134.69 Thousand
25 Sep, 2020 58.28 58.28 55.61 56.5 230.9 Thousand
24 Sep, 2020 58.88 58.88 57.29 58.28 152.87 Thousand
23 Sep, 2020 58.88 58.98 57.99 58.28 120.79 Thousand
22 Sep, 2020 58.48 59.37 57.69 58.68 134.69 Thousand
21 Sep, 2020 60.36 60.86 58.48 58.78 249.08 Thousand
18 Sep, 2020 58.98 60.96 58.68 59.87 522.75 Thousand
17 Sep, 2020 59.08 59.08 58.58 58.68 50.24 Thousand
16 Sep, 2020 58.98 58.98 58.18 58.58 118.66 Thousand
15 Sep, 2020 57.99 59.08 57.99 58.48 42.76 Thousand