Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 61.5 61.5 59.6 60.0 234.17 Thousand
11 Nov, 2020 62.6 62.6 60.7 60.7 149.4 Thousand
10 Nov, 2020 60.7 61.0 60.1 61.0 112.32 Thousand
09 Nov, 2020 61.5 61.9 60.5 60.7 205.56 Thousand
06 Nov, 2020 60.6 61.6 60.1 61.0 129.27 Thousand
05 Nov, 2020 61.3 61.3 60.0 60.4 223.58 Thousand
04 Nov, 2020 59.67 61.36 59.57 60.76 365.6 Thousand
03 Nov, 2020 60.07 60.17 59.57 59.57 98.35 Thousand
02 Nov, 2020 59.77 60.07 58.98 59.37 101.55 Thousand
30 Oct, 2020 59.87 60.46 59.77 59.77 93 Thousand