Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 41.85 42.55 41.5 41.95 1.43 Million
23 Oct, 2023 41.0 41.85 41.0 41.85 886 Thousand
20 Oct, 2023 41.35 41.35 40.75 41.05 247 Thousand
19 Oct, 2023 40.9 41.8 40.55 41.4 484 Thousand
18 Oct, 2023 41.5 41.6 40.5 41.1 604 Thousand
17 Oct, 2023 42.1 42.35 41.3 41.7 985 Thousand
16 Oct, 2023 41.7 42.25 41.55 42.2 846 Thousand
13 Oct, 2023 41.3 41.95 41.0 41.7 966 Thousand
12 Oct, 2023 41.6 41.85 41.2 41.55 603 Thousand
11 Oct, 2023 41.5 41.9 41.0 41.75 1.04 Million