Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 40.5 40.7 39.95 40.5 742 Thousand
20 Nov, 2023 40.75 40.9 40.15 40.55 698 Thousand
17 Nov, 2023 40.45 40.9 40.35 40.75 833 Thousand
16 Nov, 2023 40.35 40.5 39.9 40.35 739 Thousand
15 Nov, 2023 39.85 41.0 39.6 40.3 1.66 Million
14 Nov, 2023 39.45 39.75 39.1 39.65 495 Thousand
13 Nov, 2023 40.0 40.3 39.25 39.45 505 Thousand
10 Nov, 2023 38.8 40.2 38.75 40.0 982 Thousand
09 Nov, 2023 39.35 39.7 38.55 38.75 1.14 Million
08 Nov, 2023 40.35 41.0 38.95 39.7 1.34 Million