Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 41.5 41.7 40.5 40.5 684 Thousand
06 Nov, 2023 40.95 41.7 40.95 41.7 1.95 Million
03 Nov, 2023 39.7 40.85 39.3 40.75 744 Thousand
02 Nov, 2023 39.4 39.9 38.9 39.75 415 Thousand
01 Nov, 2023 38.5 39.4 38.35 38.85 1.11 Million
31 Oct, 2023 40.3 40.75 38.3 38.5 1.59 Million
30 Oct, 2023 41.3 41.9 40.2 40.2 1.38 Million
27 Oct, 2023 41.5 41.9 41.2 41.25 1.06 Million
26 Oct, 2023 41.6 41.7 41.1 41.6 382 Thousand
25 Oct, 2023 41.95 42.0 41.6 41.8 345 Thousand