Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 41.1 41.5 40.85 41.45 580 Thousand
05 Oct, 2023 40.8 41.4 40.5 41.1 676 Thousand
04 Oct, 2023 40.1 41.4 39.9 40.95 1.16 Million
03 Oct, 2023 40.1 40.6 39.9 40.35 661 Thousand
02 Oct, 2023 41.9 42.3 40.3 40.3 933 Thousand
28 Sep, 2023 41.3 41.9 41.2 41.9 1.15 Million
27 Sep, 2023 39.6 41.4 39.5 41.35 978 Thousand
26 Sep, 2023 40.55 41.0 40.0 40.0 889 Thousand
25 Sep, 2023 41.3 41.6 40.45 40.85 1.45 Million
22 Sep, 2023 41.2 41.85 41.1 41.45 451 Thousand