Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 41.05 41.55 40.7 41.4 876 Thousand
20 Sep, 2023 41.3 41.3 39.6 41.3 1.75 Million
19 Sep, 2023 41.0 41.65 40.8 41.5 1.14 Million
18 Sep, 2023 41.4 42.1 41.1 41.1 553 Thousand
15 Sep, 2023 41.3 41.9 41.0 41.8 804 Thousand
14 Sep, 2023 42.0 42.75 41.4 41.4 1.5 Million
13 Sep, 2023 41.4 42.05 41.4 42.0 753 Thousand
12 Sep, 2023 42.35 42.35 41.35 41.4 527 Thousand
11 Sep, 2023 42.6 43.2 42.0 42.45 1.33 Million
08 Sep, 2023 41.8 42.8 41.7 42.65 1.08 Million