Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 41.7 42.1 41.4 41.7 677 Thousand
23 Aug, 2023 41.75 41.75 41.0 41.65 594 Thousand
22 Aug, 2023 41.3 41.85 40.55 41.35 732 Thousand
21 Aug, 2023 41.85 42.3 40.5 40.75 1.12 Million
18 Aug, 2023 40.9 41.85 40.9 41.65 972 Thousand
17 Aug, 2023 41.05 41.4 40.9 41.05 370 Thousand
16 Aug, 2023 40.6 41.2 40.25 41.2 836 Thousand
15 Aug, 2023 41.3 41.6 40.7 40.85 626 Thousand
14 Aug, 2023 40.8 41.7 40.25 41.0 1.02 Million
11 Aug, 2023 40.8 41.9 40.6 41.35 1.49 Million