Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 49.9 51.0 49.7 50.2 573 Thousand
30 Jan, 2024 50.0 50.6 49.35 49.95 531 Thousand
29 Jan, 2024 48.35 49.5 48.35 49.5 378 Thousand
26 Jan, 2024 48.15 49.5 48.0 48.15 274 Thousand
25 Jan, 2024 48.3 48.55 47.85 48.15 136 Thousand
24 Jan, 2024 49.6 49.6 48.15 48.3 297 Thousand
23 Jan, 2024 48.9 50.0 48.9 49.6 494 Thousand
22 Jan, 2024 47.6 49.45 47.6 48.8 422 Thousand
19 Jan, 2024 48.25 48.6 47.55 47.55 201 Thousand
18 Jan, 2024 48.05 48.5 47.35 47.9 241 Thousand