Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51.0 51.1 50.1 50.6 488 Thousand
02 Jan, 2024 51.7 52.0 50.3 51.0 782 Thousand
29 Dec, 2023 54.8 54.8 51.4 51.5 1.61 Million
28 Dec, 2023 54.6 55.4 52.0 54.5 1.96 Million
27 Dec, 2023 55.1 55.5 53.6 53.6 1.04 Million
26 Dec, 2023 53.5 55.7 53.5 54.4 1.55 Million
25 Dec, 2023 53.0 54.6 52.9 53.5 965 Thousand
22 Dec, 2023 52.7 53.5 52.4 53.2 1.16 Million
21 Dec, 2023 54.9 54.9 50.9 52.6 2.66 Million
20 Dec, 2023 54.6 56.9 54.6 55.4 2.05 Million