Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 48.05 48.2 47.1 48.0 341 Thousand
16 Jan, 2024 49.0 49.0 47.45 48.05 319 Thousand
15 Jan, 2024 50.2 50.2 48.75 48.95 451 Thousand
12 Jan, 2024 48.2 50.7 48.2 48.6 1.19 Million
11 Jan, 2024 46.4 49.1 45.9 48.1 1.29 Million
10 Jan, 2024 47.15 47.5 45.6 45.6 532 Thousand
09 Jan, 2024 48.25 48.25 46.9 47.0 557 Thousand
08 Jan, 2024 48.3 48.75 47.0 47.8 686 Thousand
05 Jan, 2024 49.0 49.9 48.3 48.3 563 Thousand
04 Jan, 2024 50.6 51.0 48.9 49.0 891 Thousand