Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 58.1 58.8 58.1 58.2 617 Thousand
22 Feb, 2024 58.8 59.3 58.0 58.1 697 Thousand
21 Feb, 2024 58.0 58.8 57.4 58.3 761 Thousand
20 Feb, 2024 57.4 59.2 57.4 58.0 803 Thousand
19 Feb, 2024 57.8 58.2 57.0 57.4 1 Million
16 Feb, 2024 56.3 58.6 54.6 57.8 1.95 Million
15 Feb, 2024 55.0 58.2 54.5 56.3 2.19 Million
05 Feb, 2024 52.2 54.0 51.8 53.1 1.6 Million
02 Feb, 2024 50.8 51.7 50.8 51.5 432 Thousand
01 Feb, 2024 50.6 51.1 50.2 50.7 311 Thousand