Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 64.4 | 65.8 | 64.1 | 64.6 | 467 Thousand |
| 08 Mar, 2024 | 65.5 | 68.4 | 63.1 | 63.9 | 1.54 Million |
| 07 Mar, 2024 | 62.0 | 67.2 | 62.0 | 65.4 | 2.32 Million |
| 06 Mar, 2024 | 62.9 | 63.9 | 61.4 | 61.5 | 2.08 Million |
| 05 Mar, 2024 | 68.0 | 68.0 | 61.4 | 64.1 | 3.03 Million |
| 04 Mar, 2024 | 65.8 | 68.4 | 65.8 | 68.2 | 1.65 Million |
| 01 Mar, 2024 | 63.6 | 65.8 | 63.2 | 65.5 | 1.49 Million |
| 29 Feb, 2024 | 60.6 | 64.5 | 59.6 | 63.6 | 2.36 Million |
| 27 Feb, 2024 | 58.7 | 59.7 | 58.3 | 59.1 | 666 Thousand |
| 26 Feb, 2024 | 58.6 | 59.9 | 58.4 | 58.7 | 663 Thousand |
1593
1595
1599
1580
1584
1586