Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 63.2 | 64.0 | 61.9 | 62.6 | 313 Thousand |
| 09 Apr, 2024 | 64.1 | 64.1 | 63.0 | 63.1 | 398 Thousand |
| 08 Apr, 2024 | 65.4 | 66.4 | 64.0 | 64.1 | 560 Thousand |
| 03 Apr, 2024 | 64.3 | 65.5 | 63.1 | 65.3 | 327 Thousand |
| 02 Apr, 2024 | 65.5 | 65.5 | 64.1 | 64.3 | 395 Thousand |
| 01 Apr, 2024 | 67.2 | 67.2 | 65.0 | 65.4 | 774 Thousand |
| 29 Mar, 2024 | 66.6 | 67.7 | 66.1 | 66.9 | 1.21 Million |
| 28 Mar, 2024 | 61.9 | 67.5 | 61.9 | 65.6 | 1.46 Million |
| 27 Mar, 2024 | 62.5 | 63.0 | 61.8 | 61.9 | 210 Thousand |
| 26 Mar, 2024 | 64.0 | 64.0 | 61.9 | 62.3 | 499 Thousand |
1593
1595
1599
1580
1584
1586