Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 62.7 | 62.9 | 61.6 | 62.0 | 232 Thousand |
| 23 Apr, 2024 | 61.9 | 63.6 | 61.9 | 62.0 | 453 Thousand |
| 22 Apr, 2024 | 63.3 | 63.4 | 60.6 | 60.8 | 407 Thousand |
| 19 Apr, 2024 | 63.8 | 64.3 | 61.0 | 63.0 | 833 Thousand |
| 18 Apr, 2024 | 62.3 | 64.2 | 61.6 | 63.9 | 453 Thousand |
| 17 Apr, 2024 | 61.5 | 62.4 | 61.3 | 62.3 | 209 Thousand |
| 16 Apr, 2024 | 61.1 | 61.1 | 59.7 | 60.5 | 609 Thousand |
| 15 Apr, 2024 | 62.0 | 62.9 | 61.5 | 61.5 | 226 Thousand |
| 12 Apr, 2024 | 62.8 | 62.8 | 61.8 | 62.1 | 246 Thousand |
| 11 Apr, 2024 | 63.5 | 64.2 | 62.1 | 62.3 | 307 Thousand |
1593
1595
1599
1580
1584
1586