Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 76.0 | 77.0 | 74.0 | 75.0 | 1.62 Million |
| 08 May, 2024 | 75.5 | 77.0 | 73.6 | 75.4 | 1.96 Million |
| 07 May, 2024 | 70.8 | 76.5 | 70.6 | 75.0 | 5.39 Million |
| 06 May, 2024 | 65.5 | 71.5 | 64.1 | 71.5 | 4.5 Million |
| 03 May, 2024 | 65.3 | 66.9 | 64.2 | 65.0 | 1.19 Million |
| 02 May, 2024 | 62.0 | 66.0 | 61.4 | 65.3 | 1.53 Million |
| 30 Apr, 2024 | 61.0 | 63.0 | 60.7 | 61.8 | 256 Thousand |
| 29 Apr, 2024 | 63.0 | 63.0 | 60.5 | 60.6 | 358 Thousand |
| 26 Apr, 2024 | 61.6 | 62.2 | 60.8 | 61.2 | 169 Thousand |
| 25 Apr, 2024 | 62.0 | 62.0 | 60.8 | 61.2 | 164 Thousand |
1593
1595
1599
1580
1584
1586