Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 68.8 | 71.0 | 68.8 | 69.2 | 314 Thousand |
| 05 Jun, 2024 | 69.9 | 70.8 | 68.6 | 68.8 | 595 Thousand |
| 04 Jun, 2024 | 72.9 | 73.4 | 69.8 | 70.2 | 1.12 Million |
| 03 Jun, 2024 | 72.0 | 73.3 | 71.7 | 72.0 | 768 Thousand |
| 31 May, 2024 | 71.9 | 72.5 | 71.0 | 71.1 | 483 Thousand |
| 30 May, 2024 | 72.1 | 73.2 | 71.1 | 71.2 | 646 Thousand |
| 29 May, 2024 | 72.1 | 72.5 | 70.8 | 72.5 | 580 Thousand |
| 28 May, 2024 | 73.9 | 74.1 | 72.0 | 72.1 | 884 Thousand |
| 27 May, 2024 | 71.0 | 74.3 | 71.0 | 73.5 | 1.33 Million |
| 24 May, 2024 | 69.6 | 70.8 | 68.7 | 70.8 | 574 Thousand |
1593
1595
1599
1580
1584
1586