Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 70.1 | 72.7 | 70.0 | 72.0 | 1.22 Million |
| 20 Jun, 2024 | 71.3 | 72.2 | 69.5 | 69.9 | 1.8 Million |
| 19 Jun, 2024 | 76.8 | 79.2 | 71.3 | 71.3 | 10.95 Million |
| 18 Jun, 2024 | 66.7 | 72.7 | 66.2 | 72.0 | 2.08 Million |
| 17 Jun, 2024 | 67.8 | 67.9 | 66.0 | 66.2 | 677 Thousand |
| 14 Jun, 2024 | 69.0 | 69.5 | 67.8 | 67.9 | 388 Thousand |
| 13 Jun, 2024 | 71.0 | 71.0 | 68.7 | 68.7 | 803 Thousand |
| 12 Jun, 2024 | 66.0 | 70.7 | 66.0 | 69.6 | 1.05 Million |
| 11 Jun, 2024 | 67.8 | 69.1 | 66.0 | 66.0 | 970 Thousand |
| 07 Jun, 2024 | 69.8 | 69.8 | 69.0 | 69.2 | 261 Thousand |
1593
1595
1599
1580
1584
1586