Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 61.2 61.5 59.8 59.8 492 Thousand
18 Jul, 2024 62.3 62.8 61.5 61.5 227 Thousand
17 Jul, 2024 63.2 63.9 62.1 62.3 239 Thousand
16 Jul, 2024 62.3 65.2 61.1 62.9 841 Thousand
15 Jul, 2024 64.9 65.2 62.0 62.3 914 Thousand
12 Jul, 2024 66.2 66.2 64.2 64.8 645 Thousand
11 Jul, 2024 67.4 67.5 66.1 66.2 411 Thousand
10 Jul, 2024 67.6 68.1 66.6 67.0 405 Thousand
09 Jul, 2024 66.7 67.0 66.1 67.0 321 Thousand
08 Jul, 2024 68.5 68.5 66.5 66.5 772 Thousand