Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 59.0 59.0 56.9 56.9 346 Thousand
01 Aug, 2024 57.0 59.7 56.8 59.2 480 Thousand
31 Jul, 2024 57.7 57.7 56.2 56.2 202 Thousand
30 Jul, 2024 56.7 57.9 56.0 57.8 276 Thousand
29 Jul, 2024 59.6 60.8 56.7 56.7 439 Thousand
26 Jul, 2024 58.0 59.8 56.5 59.5 350 Thousand
25 Jul, 2024 59.1 59.1 59.1 59.1 -
24 Jul, 2024 59.1 59.1 59.1 59.1 -
23 Jul, 2024 61.9 61.9 58.7 59.1 257 Thousand
22 Jul, 2024 60.0 60.5 58.3 58.9 420 Thousand