Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 53.4 | 54.0 | 53.1 | 53.1 | 100 Thousand |
| 15 Aug, 2024 | 53.0 | 53.4 | 52.6 | 52.8 | 116 Thousand |
| 14 Aug, 2024 | 54.1 | 54.5 | 52.8 | 53.0 | 171 Thousand |
| 13 Aug, 2024 | 54.2 | 54.3 | 53.2 | 53.9 | 166 Thousand |
| 12 Aug, 2024 | 53.9 | 54.8 | 53.6 | 53.6 | 142 Thousand |
| 09 Aug, 2024 | 53.8 | 54.6 | 52.9 | 53.2 | 430 Thousand |
| 08 Aug, 2024 | 51.5 | 52.6 | 51.5 | 52.1 | 179 Thousand |
| 07 Aug, 2024 | 50.9 | 53.7 | 50.9 | 53.3 | 538 Thousand |
| 06 Aug, 2024 | 51.9 | 52.0 | 47.75 | 50.8 | 663 Thousand |
| 05 Aug, 2024 | 55.4 | 55.4 | 51.3 | 51.3 | 449 Thousand |
1593
1595
1599
1580
1584
1586