Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 50.7 50.8 49.8 50.0 143 Thousand
12 Sep, 2024 51.2 51.7 50.4 50.7 159 Thousand
11 Sep, 2024 49.05 52.2 49.05 51.6 440 Thousand
10 Sep, 2024 50.6 51.7 48.8 49.25 208 Thousand
09 Sep, 2024 49.4 50.8 49.2 50.6 266 Thousand
06 Sep, 2024 49.5 49.9 48.55 49.6 128 Thousand
05 Sep, 2024 49.45 50.2 49.4 49.5 116 Thousand
04 Sep, 2024 49.5 50.9 48.0 49.1 374 Thousand
03 Sep, 2024 51.4 51.7 50.4 50.9 173 Thousand
02 Sep, 2024 50.4 51.3 50.3 50.3 168 Thousand