Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 47.9 48.0 46.6 46.6 217 Thousand
27 Sep, 2024 47.8 48.1 46.85 47.9 295 Thousand
26 Sep, 2024 48.9 48.9 47.85 47.9 145 Thousand
25 Sep, 2024 49.65 49.65 48.5 48.85 108 Thousand
24 Sep, 2024 49.0 49.2 48.4 49.0 101 Thousand
23 Sep, 2024 49.5 49.5 48.3 48.4 167 Thousand
20 Sep, 2024 49.7 50.5 49.2 49.2 163 Thousand
19 Sep, 2024 50.4 50.4 49.35 49.85 45 Thousand
18 Sep, 2024 51.0 51.0 49.7 49.7 138 Thousand
16 Sep, 2024 50.0 50.2 49.9 50.2 62 Thousand