Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 50.8 51.7 50.0 50.3 280 Thousand
29 Aug, 2024 52.3 52.7 50.7 50.7 372 Thousand
28 Aug, 2024 54.5 55.2 52.8 53.0 705 Thousand
27 Aug, 2024 55.0 55.3 53.3 53.8 474 Thousand
26 Aug, 2024 57.2 57.2 55.4 55.4 322 Thousand
23 Aug, 2024 57.9 58.0 55.7 57.2 535 Thousand
22 Aug, 2024 58.6 59.0 57.5 58.1 338 Thousand
21 Aug, 2024 58.6 59.3 57.2 58.5 516 Thousand
20 Aug, 2024 56.0 60.6 55.8 58.4 923 Thousand
19 Aug, 2024 53.4 56.6 53.2 55.7 536 Thousand