Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 43.5 43.5 42.3 42.45 64 Thousand
28 Oct, 2024 42.35 43.35 41.85 43.35 145 Thousand
25 Oct, 2024 44.05 44.1 42.1 42.1 139 Thousand
24 Oct, 2024 43.8 44.0 42.9 43.1 270 Thousand
23 Oct, 2024 44.5 44.95 44.35 44.6 101 Thousand
22 Oct, 2024 45.3 45.3 44.2 44.2 245 Thousand
21 Oct, 2024 45.95 45.95 45.3 45.3 118 Thousand
18 Oct, 2024 46.1 47.8 45.8 45.8 238 Thousand
17 Oct, 2024 45.3 46.1 45.3 46.1 40 Thousand
16 Oct, 2024 45.6 47.6 45.0 45.6 323 Thousand