Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 54.0 54.0 51.2 51.3 668 Thousand
25 Nov, 2024 53.7 55.5 52.0 53.7 1.8 Million
22 Nov, 2024 50.4 53.2 50.3 53.2 903 Thousand
21 Nov, 2024 52.1 52.1 47.55 48.4 1.47 Million
20 Nov, 2024 52.2 53.1 51.6 52.8 340.68 Thousand
19 Nov, 2024 51.3 52.3 51.1 52.1 338 Thousand
18 Nov, 2024 51.5 52.5 50.7 51.3 298 Thousand
15 Nov, 2024 52.4 52.5 50.8 51.7 395 Thousand
14 Nov, 2024 55.6 56.0 50.5 52.4 1.21 Million
13 Nov, 2024 55.0 57.8 55.0 55.2 1.38 Million