Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 53.8 | 54.7 | 52.5 | 52.9 | 748 Thousand |
| 09 Dec, 2024 | 57.0 | 57.2 | 55.1 | 55.1 | 1.49 Million |
| 06 Dec, 2024 | 54.0 | 57.1 | 52.8 | 55.7 | 2.4 Million |
| 05 Dec, 2024 | 52.6 | 54.3 | 51.0 | 52.5 | 780 Thousand |
| 04 Dec, 2024 | 55.1 | 56.2 | 51.7 | 52.0 | 1.09 Million |
| 03 Dec, 2024 | 55.3 | 56.8 | 54.0 | 55.4 | 962 Thousand |
| 02 Dec, 2024 | 55.0 | 57.7 | 53.9 | 54.0 | 1.43 Million |
| 29 Nov, 2024 | 50.1 | 54.4 | 50.0 | 53.6 | 1.06 Million |
| 28 Nov, 2024 | 49.15 | 51.0 | 48.95 | 49.85 | 340 Thousand |
| 27 Nov, 2024 | 50.8 | 50.8 | 48.85 | 48.95 | 719 Thousand |
1593
1595
1599
1580
1584
1586