Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 56.5 56.5 54.9 55.6 196 Thousand
23 Dec, 2024 55.9 57.4 55.5 55.7 739 Thousand
20 Dec, 2024 55.8 56.5 55.3 56.0 516 Thousand
19 Dec, 2024 53.9 55.7 53.6 55.4 362 Thousand
18 Dec, 2024 55.0 55.6 54.1 54.7 535 Thousand
17 Dec, 2024 54.6 55.4 54.1 54.9 252 Thousand
16 Dec, 2024 55.2 56.2 54.2 54.8 660 Thousand
13 Dec, 2024 54.1 55.4 54.1 54.8 572 Thousand
12 Dec, 2024 54.8 55.5 54.0 54.0 483 Thousand
11 Dec, 2024 52.7 54.9 52.7 53.7 557 Thousand