Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 53.1 | 54.3 | 53.0 | 53.1 | 565 Thousand |
| 21 Jan, 2025 | 50.4 | 52.9 | 50.4 | 52.7 | 471 Thousand |
| 20 Jan, 2025 | 49.95 | 51.0 | 48.5 | 50.4 | 377 Thousand |
| 17 Jan, 2025 | 50.8 | 50.8 | 47.85 | 48.5 | 757 Thousand |
| 16 Jan, 2025 | 52.4 | 52.5 | 51.0 | 51.3 | 127 Thousand |
| 15 Jan, 2025 | 52.7 | 52.7 | 51.2 | 51.4 | 154 Thousand |
| 14 Jan, 2025 | 52.3 | 53.0 | 51.3 | 52.6 | 238 Thousand |
| 13 Jan, 2025 | 53.7 | 53.8 | 51.7 | 52.1 | 366 Thousand |
| 10 Jan, 2025 | 54.9 | 55.0 | 52.8 | 53.6 | 325 Thousand |
| 09 Jan, 2025 | 53.3 | 53.3 | 51.9 | 52.4 | 305 Thousand |
1593
1595
1599
1580
1584
1586