Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 56.0 | 56.2 | 54.9 | 56.2 | 416.02 Thousand |
| 13 Feb, 2025 | 56.5 | 56.5 | 55.7 | 56.0 | 227.05 Thousand |
| 12 Feb, 2025 | 56.6 | 57.2 | 55.8 | 56.1 | 380.06 Thousand |
| 11 Feb, 2025 | 57.0 | 57.8 | 55.8 | 56.5 | 470.12 Thousand |
| 10 Feb, 2025 | 54.8 | 57.4 | 54.0 | 56.3 | 851 Thousand |
| 07 Feb, 2025 | 57.4 | 58.9 | 55.4 | 55.4 | 2.55 Million |
| 06 Feb, 2025 | 60.0 | 62.8 | 60.0 | 60.6 | 1.35 Million |
| 05 Feb, 2025 | 59.1 | 60.0 | 58.7 | 60.0 | 1.14 Million |
| 04 Feb, 2025 | 57.0 | 60.0 | 56.5 | 59.0 | 2.53 Million |
| 03 Feb, 2025 | 53.1 | 57.8 | 52.7 | 57.0 | 2.17 Million |
1593
1595
1599
1580
1584
1586