Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 51.4 | 52.0 | 50.6 | 50.6 | 60.02 Thousand |
| 14 Mar, 2025 | 51.9 | 51.9 | 50.2 | 50.5 | 264.15 Thousand |
| 13 Mar, 2025 | 52.5 | 53.3 | 51.0 | 51.4 | 225 Thousand |
| 12 Mar, 2025 | 51.8 | 52.9 | 51.4 | 51.8 | 203 Thousand |
| 11 Mar, 2025 | 51.0 | 51.3 | 49.5 | 51.3 | 237.01 Thousand |
| 10 Mar, 2025 | 52.6 | 52.9 | 51.9 | 52.0 | 139 Thousand |
| 07 Mar, 2025 | 53.5 | 53.7 | 52.8 | 52.9 | 160 Thousand |
| 06 Mar, 2025 | 54.4 | 55.0 | 53.5 | 54.0 | 245 Thousand |
| 05 Mar, 2025 | 54.0 | 54.6 | 53.3 | 54.4 | 170 Thousand |
| 04 Mar, 2025 | 54.8 | 54.8 | 53.3 | 53.7 | 227.08 Thousand |
1593
1595
1599
1580
1584
1586