Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 47.95 47.95 44.6 45.8 257 Thousand
28 Mar, 2025 50.4 50.4 48.05 48.1 137 Thousand
27 Mar, 2025 47.65 49.75 47.5 49.6 125 Thousand
26 Mar, 2025 50.0 50.2 49.9 50.0 52 Thousand
25 Mar, 2025 49.35 49.95 49.0 49.95 123 Thousand
24 Mar, 2025 50.0 50.0 49.5 49.55 88.01 Thousand
21 Mar, 2025 50.4 50.4 49.55 49.6 80 Thousand
20 Mar, 2025 51.0 51.0 50.0 50.1 68 Thousand
19 Mar, 2025 50.8 51.1 49.8 50.0 177.02 Thousand
18 Mar, 2025 50.5 51.2 50.2 50.8 88.03 Thousand