Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 56.0 | 56.0 | 54.2 | 54.8 | 363.01 Thousand |
| 27 Feb, 2025 | 57.0 | 57.0 | 56.1 | 56.4 | 172.1 Thousand |
| 26 Feb, 2025 | 57.9 | 58.0 | 56.7 | 56.8 | 222.08 Thousand |
| 25 Feb, 2025 | 58.0 | 58.2 | 57.1 | 57.6 | 123 Thousand |
| 24 Feb, 2025 | 59.0 | 59.0 | 57.5 | 57.7 | 266.01 Thousand |
| 21 Feb, 2025 | 58.9 | 59.5 | 58.1 | 58.5 | 414.29 Thousand |
| 20 Feb, 2025 | 59.3 | 60.3 | 59.0 | 59.3 | 415.02 Thousand |
| 19 Feb, 2025 | 58.3 | 59.7 | 57.5 | 59.3 | 533.23 Thousand |
| 18 Feb, 2025 | 58.8 | 59.4 | 56.1 | 58.6 | 784 Thousand |
| 17 Feb, 2025 | 56.2 | 58.9 | 56.2 | 58.8 | 758.01 Thousand |
1593
1595
1599
1580
1584
1586