Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 38.75 43.0 38.75 41.55 298.02 Thousand
15 Apr, 2025 37.15 40.0 37.1 40.0 158.01 Thousand
14 Apr, 2025 35.55 37.35 34.85 37.1 266.01 Thousand
11 Apr, 2025 36.0 36.0 33.35 34.75 251.7 Thousand
10 Apr, 2025 35.95 37.15 34.7 36.75 417.02 Thousand
09 Apr, 2025 33.8 35.55 33.8 33.8 299 Thousand
08 Apr, 2025 37.55 37.55 37.55 37.55 52.03 Thousand
07 Apr, 2025 41.7 41.7 41.7 41.7 8009.00
02 Apr, 2025 46.35 46.9 44.7 46.3 98.01 Thousand
01 Apr, 2025 46.0 47.1 45.8 45.85 77 Thousand